Canlı Borsa - İstanbul Haber Time

DOLAR 38,0458 0.03%

EURO 43,3655 0.18%

ALTIN 3.930,98-0,70

BITCOIN %

İstanbul

10°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.482 Değişim: 1.07% 100,76 Adet: 2.351 Mio.Lot Hacim: 41.536 Mio.TL

EN YÜKSEK 9491

EN DÜŞÜK 9,440

Açılış: 9.456 Dünkü Kapanış: 9.381

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:04

MENKUL FİYAT % ZAMAN

BAGFS 26,20 -3,53 14:06:30
BAHKM 46,54 6,26 14:06:30
BAKAB 38,38 9,97 14:04:18
BALAT 63,05 -3,22 13:55:03
BALSU 18,00 -0,55 14:06:20
BANVT 254,50 -0,20 14:06:29
BARMA 18,30 1,72 14:05:55
BASCM 10,15 0,89 12:55:11
BASGZ 27,90 1,23 14:06:02
BAYRK 17,98 0,22 14:05:51
BEGYO 17,23 1,23 14:06:24
BERA 16,52 1,60 14:06:13
BEYAZ 22,78 2,24 14:06:15
BFREN 649,50 1,41 14:04:25
BIENY 38,26 1,65 14:06:25
BIGCH 27,12 0,15 14:05:02

MENKUL FİYAT % ZAMAN

BIGEN 12,94 5,72 14:06:25
BIMAS 466,50 1,19 14:06:30
BINBN 245,00 1,41 14:06:07
BINHO 298,75 0,76 14:06:17
BIOEN 19,23 -0,52 14:06:09
BIZIM 25,40 1,52 14:02:24
BJKAS 3,13 -1,57 14:06:14
BLCYT 15,66 1,42 14:05:49
BMSCH 13,73 -1,93 14:03:27
BMSTL 42,48 -1,48 14:06:07
BNTAS 5,90 1,20 14:06:12
BOBET 19,03 2,04 14:04:57
BORLS 88,70 -1,44 14:04:42
BORSK 21,38 1,71 14:06:08
BOSSA 6,83 0,29 14:05:37
BRISA 86,60 0,76 14:04:49

MENKUL FİYAT % ZAMAN

BRKO 12,30 1,40 13:55:03
BRKSN 22,30 1,09 13:53:43
BRKVY 60,15 3,98 14:06:30
BRLSM 18,10 1,69 14:06:27
BRMEN 5,61 1,45 13:55:03
BRSAN 383,00 1,59 14:06:27
BRYAT 1.962,00 2,67 14:05:20
BSOKE 16,24 1,82 14:06:26
BTCIM 4,65 0,43 14:06:01
BUCIM 7,98 0,63 14:06:07
BULGS 30,08 1,28 14:06:31
BURCE 15,31 0,99 14:06:08
BURVA 110,10 -1,43 14:05:21
BVSAN 112,10 0,63 14:06:28
BYDNR 20,60 0,68 14:06:30

şehirler arası nakliyat