Canlı Borsa - İstanbul Haber Time

DOLAR 36,6109 0.06%

EURO 39,8621 -0.07%

ALTIN 3.505,721,58

BITCOIN %

İstanbul

18°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.728 Değişim: 1.39% 147,32 Adet: 4.024 Mio.Lot Hacim: 132.845 Mio.TL

EN YÜKSEK 10744

EN DÜŞÜK 10,625

Açılış: 10.625 Dünkü Kapanış: 10.580

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 900,00 -0,55 18:08:01
MACKO 119,00 -0,67 18:08:01
MAGEN 28,62 4,00 18:08:01
MAKIM 19,20 2,95 18:08:14
MAKTK 8,99 5,76 18:08:01
MANAS 11,35 -2,99 18:09:41
MARBL 12,18 1,58 18:08:25
MARKA 50,30 -2,33 18:09:41
MARTI 3,05 1,67 18:08:01
MAVI 74,40 5,83 18:09:37
MEDTR 43,68 2,06 18:05:15
MEGAP 3,16 9,72 18:08:48
MEGAP 3,16 9,72 18:08:48

MENKUL FİYAT % ZAMAN

MEGMT 26,40 1,85 18:08:56
MEKAG 42,74 1,23 18:09:37
MEPET 8,51 0,83 18:08:25
MERCN 15,38 1,18 18:09:45
MERIT 14,51 2,11 18:09:06
MERKO 15,01 1,35 18:05:15
METRO 2,71 -0,37 18:09:42
METUR 17,80 -1,66 18:08:01
MGROS 537,00 1,23 18:09:55
MHRGY 4,73 1,94 18:08:33
MIATK 43,64 5,16 18:09:46
MMCAS 23,38 3,00 18:05:15
MNDRS 10,30 2,69 18:09:07

MENKUL FİYAT % ZAMAN

MNDTR 5,94 2,77 18:08:01
MOBTL 4,07 2,78 18:08:01
MOGAN 9,13 2,24 18:08:10
MOPAS 29,06 2,32 18:08:34
MPARK 338,00 3,13 18:09:31
MRGYO 1,45 3,57 18:09:24
MRSHL 1.506,00 0,33 18:09:25
MSGYO 16,22 1,37 18:09:25
MTRKS 23,26 4,77 18:09:25
MTRYO 6,77 3,20 18:09:39
MZHLD 5,70 0,00 18:09:04